USD 15.52
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2021 | 25.22 | 26.3 | 24.71 | 25.72 | 158 Thousand |
25 May, 2021 | 25.23 | 26.16 | 25.01 | 25.14 | 203 Thousand |
24 May, 2021 | 25.46 | 25.72 | 24.95 | 25.25 | 112.5 Thousand |
21 May, 2021 | 25.41 | 25.59 | 24.8 | 25.35 | 137.3 Thousand |
20 May, 2021 | 24.29 | 25.26 | 24.26 | 25.11 | 151.6 Thousand |
19 May, 2021 | 24.58 | 24.79 | 23.77 | 24.42 | 168.7 Thousand |
18 May, 2021 | 25.04 | 25.82 | 24.6 | 25.03 | 242.3 Thousand |
17 May, 2021 | 25.57 | 25.68 | 24.57 | 25.08 | 319 Thousand |
14 May, 2021 | 25.4 | 26.21 | 25.11 | 25.75 | 305.7 Thousand |
13 May, 2021 | 27.21 | 28.06 | 24.79 | 25.55 | 598.2 Thousand |
ARRY
ARTL
ARTNA
ARQ
ARQQ
ARQQW