Arcutis Biotherapeutics Inc (ARQT)

USD 15.52

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 26.56 27.53 26.0 26.92 69.7 Thousand
29 Mar, 2021 27.86 28.12 26.27 26.61 116.8 Thousand
26 Mar, 2021 28.16 30.98 27.3 28.13 88.6 Thousand
25 Mar, 2021 28.31 29.46 27.38 28.19 299.6 Thousand
24 Mar, 2021 29.91 29.96 28.38 28.47 190.9 Thousand
23 Mar, 2021 31.0 31.43 29.26 29.83 211 Thousand
22 Mar, 2021 30.73 31.74 30.18 31.49 131.8 Thousand
19 Mar, 2021 30.64 31.39 29.87 30.83 685.5 Thousand
18 Mar, 2021 31.98 32.35 29.84 30.29 163.3 Thousand
17 Mar, 2021 32.32 32.74 30.02 32.34 190.5 Thousand