Arcutis Biotherapeutics Inc (ARQT)

USD 15.52

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 30.04 30.64 29.64 30.1 70.5 Thousand
27 Apr, 2021 30.64 31.28 29.9 30.33 55.5 Thousand
26 Apr, 2021 29.06 30.81 28.1 30.54 93.2 Thousand
23 Apr, 2021 30.58 31.13 28.56 28.97 163.4 Thousand
22 Apr, 2021 30.14 31.97 29.9 30.57 170.5 Thousand
21 Apr, 2021 28.71 30.41 27.1 30.26 106.2 Thousand
20 Apr, 2021 27.94 28.87 27.48 28.66 198 Thousand
19 Apr, 2021 27.24 28.13 27.04 27.91 132.3 Thousand
16 Apr, 2021 28.94 28.94 27.14 27.52 148.4 Thousand
15 Apr, 2021 28.35 29.03 28.03 28.68 63.8 Thousand