Arcutis Biotherapeutics Inc (ARQT)

USD 16.89

(4.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 9.56 9.99 9.53 9.84 900.6 Thousand
19 May, 2023 9.57 9.76 9.3 9.47 907.8 Thousand
18 May, 2023 9.95 9.97 9.23 9.45 1.19 Million
17 May, 2023 10.0 10.04 9.78 10.01 984.9 Thousand
16 May, 2023 10.2 10.27 9.71 9.98 1.46 Million
15 May, 2023 10.16 10.51 10.0 10.3 1.08 Million
12 May, 2023 10.86 11.09 9.78 10.08 2.51 Million
11 May, 2023 11.91 11.98 10.69 10.83 3.02 Million
10 May, 2023 14.71 14.76 11.55 12.03 4.13 Million
09 May, 2023 14.11 15.12 14.02 14.82 731.6 Thousand