Arcutis Biotherapeutics Inc (ARQT)

USD 16.89

(4.84%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 9.34 9.8 8.97 9.66 1.21 Million
20 Jun, 2023 9.55 9.87 9.0 9.44 1.42 Million
16 Jun, 2023 10.39 10.39 9.28 9.59 5.66 Million
15 Jun, 2023 10.57 10.76 10.08 10.22 1.07 Million
14 Jun, 2023 10.98 11.31 10.51 10.69 1.07 Million
13 Jun, 2023 10.28 11.28 10.17 10.93 1.42 Million
12 Jun, 2023 10.1 10.58 9.95 10.21 1.46 Million
09 Jun, 2023 10.01 10.15 9.72 9.94 990.2 Thousand
08 Jun, 2023 9.65 10.24 9.59 10.01 1.46 Million
07 Jun, 2023 8.67 9.71 8.54 9.63 1.53 Million