Arcutis Biotherapeutics Inc (ARQT)
USD 15.99
(3.13%)
USD 15.99
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 17.19 | 17.29 | 16.16 | 16.35 | 1.1 Million |
| 01 Feb, 2023 | 16.59 | 17.14 | 16.2 | 16.84 | 892.1 Thousand |
| 31 Jan, 2023 | 16.16 | 16.63 | 16.15 | 16.57 | 615.5 Thousand |
| 30 Jan, 2023 | 16.19 | 16.37 | 15.94 | 16.05 | 540.1 Thousand |
| 27 Jan, 2023 | 16.13 | 16.65 | 15.83 | 16.56 | 584.2 Thousand |
| 26 Jan, 2023 | 16.27 | 16.56 | 15.63 | 16.1 | 479.9 Thousand |
| 25 Jan, 2023 | 15.94 | 16.13 | 15.5 | 16.13 | 587.2 Thousand |
| 24 Jan, 2023 | 16.32 | 16.63 | 16.02 | 16.04 | 663.9 Thousand |
| 23 Jan, 2023 | 16.29 | 16.85 | 16.04 | 16.32 | 889.3 Thousand |
| 20 Jan, 2023 | 15.9 | 16.35 | 15.44 | 16.24 | 1.18 Million |
ARRY
ARTL
ARTNA
ARQ
ARQQ
ARQQW