Arcutis Biotherapeutics Inc (ARQT)

USD 15.69

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 15.9 16.35 15.44 16.24 1.18 Million
19 Jan, 2023 14.0 15.76 13.9 15.55 1.22 Million
18 Jan, 2023 14.79 15.0 14.12 14.17 630 Thousand
17 Jan, 2023 14.2 14.73 13.57 14.67 1.26 Million
13 Jan, 2023 13.63 14.14 13.63 14.12 812.1 Thousand
12 Jan, 2023 13.59 13.84 12.81 13.81 1.46 Million
11 Jan, 2023 13.71 13.89 13.11 13.53 1.17 Million
10 Jan, 2023 14.46 14.82 13.6 13.79 765.4 Thousand
09 Jan, 2023 14.93 15.18 14.33 14.48 878.3 Thousand
06 Jan, 2023 15.15 15.37 14.7 15.01 570.8 Thousand