Arcutis Biotherapeutics Inc (ARQT)

USD 15.94

(4.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 25.24 25.59 24.04 24.88 504.5 Thousand
05 Aug, 2022 24.35 25.58 23.77 25.15 1.21 Million
04 Aug, 2022 22.3 24.64 22.3 24.61 1.9 Million
03 Aug, 2022 21.85 23.76 21.67 22.21 3.17 Million
02 Aug, 2022 20.06 20.47 19.44 19.5 1.05 Million
01 Aug, 2022 24.8 25.28 20.23 20.26 1.53 Million
29 Jul, 2022 23.35 24.56 23.0 24.26 608.1 Thousand
28 Jul, 2022 22.5 23.5 21.89 23.36 670.3 Thousand
27 Jul, 2022 22.03 22.46 21.85 22.25 590.8 Thousand
26 Jul, 2022 21.89 23.19 21.75 22.0 535.2 Thousand