Arcutis Biotherapeutics Inc (ARQT)

USD 16.21

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 25.54 25.61 23.28 23.81 396.7 Thousand
11 Jul, 2022 24.87 26.13 24.71 25.61 568 Thousand
08 Jul, 2022 23.0 25.84 22.95 25.5 568 Thousand
07 Jul, 2022 22.95 23.59 22.21 22.95 400.2 Thousand
06 Jul, 2022 22.07 23.38 21.97 22.76 526.5 Thousand
05 Jul, 2022 21.55 22.13 21.4 21.97 479.4 Thousand
01 Jul, 2022 21.24 21.89 21.16 21.73 366.6 Thousand
30 Jun, 2022 21.78 22.26 20.87 21.31 566.9 Thousand
29 Jun, 2022 21.91 22.36 21.18 22.12 412.7 Thousand
28 Jun, 2022 21.86 22.76 21.54 22.03 475.7 Thousand