USD 15.02
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 13.11 | 13.13 | 11.86 | 12.59 | 4.85 Million |
10 Apr, 2025 | 13.87 | 13.87 | 12.8 | 13.44 | 2.52 Million |
09 Apr, 2025 | 12.87 | 14.8 | 12.25 | 14.57 | 3.98 Million |
08 Apr, 2025 | 15.11 | 15.18 | 13.11 | 13.29 | 2.67 Million |
07 Apr, 2025 | 13.6 | 15.0 | 13.01 | 14.3 | 3.01 Million |
04 Apr, 2025 | 15.6 | 16.04 | 14.26 | 14.73 | 2.14 Million |
03 Apr, 2025 | 15.95 | 16.85 | 15.44 | 16.16 | 2.75 Million |
02 Apr, 2025 | 14.61 | 17.43 | 14.51 | 16.6 | 5.39 Million |
01 Apr, 2025 | 15.57 | 15.57 | 14.81 | 14.98 | 1.45 Million |
31 Mar, 2025 | 15.1 | 16.11 | 14.76 | 15.64 | 3.06 Million |
ARRY
ARTL
ARTNA
ARQ
ARQQ
ARQQW