Artesian Resources Corporation (ARTNA)

USD 34.65

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 34.23 34.87 34.19 34.47 25.3 Thousand
07 May, 2025 35.34 35.37 34.23 34.26 30.03 Thousand
06 May, 2025 34.79 35.33 34.26 34.98 13.8 Thousand
05 May, 2025 34.54 34.54 34.01 34.27 21.72 Thousand
02 May, 2025 35.33 35.33 34.07 34.65 27.12 Thousand
01 May, 2025 35.63 36.19 35.36 35.4 61.3 Thousand
30 Apr, 2025 34.96 35.99 34.16 35.52 52.42 Thousand
29 Apr, 2025 34.06 35.15 33.65 34.91 36.1 Thousand
28 Apr, 2025 34.34 34.43 33.93 34.13 15.6 Thousand
25 Apr, 2025 34.55 35.45 34.01 34.33 23.8 Thousand