Artesian Resources Corporation (ARTNA)

USD 34.65

(-2.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 32.02 33.33 31.71 31.86 61.5 Thousand
08 Apr, 2025 31.94 32.78 31.94 32.21 55.72 Thousand
07 Apr, 2025 31.64 32.52 30.79 31.91 72.6 Thousand
04 Apr, 2025 33.0 33.71 31.55 32.22 68.7 Thousand
03 Apr, 2025 32.8 33.63 32.71 33.28 37.3 Thousand
02 Apr, 2025 32.72 32.94 32.24 32.58 29.21 Thousand
01 Apr, 2025 32.57 33.17 32.12 33.01 25.31 Thousand
31 Mar, 2025 32.8 33.14 32.41 32.65 46.5 Thousand
28 Mar, 2025 31.92 33.66 31.8 32.67 69.2 Thousand
27 Mar, 2025 31.23 32.0 31.13 31.93 28.8 Thousand