Artiva Biotherapeutics, Inc. Common Stock (ARTV)
USD 2.75
(2.61%)
USD 2.75
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.58 | 4.63 | 3.9 | 3.91 | 89.8 Thousand |
| 06 Feb, 2025 | 4.88 | 5.07 | 4.58 | 4.6 | 85.5 Thousand |
| 05 Feb, 2025 | 4.8 | 5.33 | 4.71 | 4.88 | 138.4 Thousand |
| 04 Feb, 2025 | 4.86 | 4.9 | 4.58 | 4.81 | 184.4 Thousand |
| 03 Feb, 2025 | 5.08 | 5.09 | 4.82 | 4.89 | 73.4 Thousand |
| 31 Jan, 2025 | 5.64 | 5.64 | 4.77 | 5.08 | 117.7 Thousand |
| 30 Jan, 2025 | 5.54 | 5.6 | 5.33 | 5.4 | 118.7 Thousand |
| 29 Jan, 2025 | 5.53 | 5.78 | 5.3 | 5.38 | 57.2 Thousand |
| 28 Jan, 2025 | 5.92 | 5.93 | 5.54 | 5.56 | 33.6 Thousand |
| 27 Jan, 2025 | 5.92 | 6.14 | 5.88 | 5.95 | 46.7 Thousand |
ARTW
ARVLF
ARVN
ARRY
ARTL
ARTNA