Artiva Biotherapeutics, Inc. Common Stock (ARTV)
2.44
(2.95%)
2.44
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.1 | 2.17 | 2.06 | 2.17 | 9981.00 |
| 15 May, 2025 | 1.85 | 1.93 | 1.85 | 1.87 | 2129.00 |
| 14 May, 2025 | 2.04 | 2.1 | 1.91 | 1.97 | 34.88 Thousand |
| 13 May, 2025 | 2.15 | 2.15 | 2.13 | 2.13 | 1047.00 |
| 12 May, 2025 | 2.17 | 2.17 | 2.13 | 2.13 | 7793.00 |
| 09 May, 2025 | 2.17 | 2.23 | 2.08 | 2.08 | 106.12 Thousand |
| 08 May, 2025 | 2.17 | 2.28 | 2.07 | 2.18 | 159.6 Thousand |
| 07 May, 2025 | 1.96 | 2.15 | 1.92 | 2.1 | 189.1 Thousand |
| 06 May, 2025 | 2.21 | 2.26 | 1.87 | 1.92 | 266.2 Thousand |
| 05 May, 2025 | 2.43 | 2.48 | 2.14 | 2.21 | 276.4 Thousand |
SGP
CGIP
9668
NVX
9253
5JK