Artiva Biotherapeutics, Inc. Common Stock (ARTV)
2.44
(2.95%)
2.44
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.61 | 1.61 | 1.6 | 1.61 | 4255.00 |
| 02 Jul, 2025 | 1.54 | 1.56 | 1.54 | 1.55 | 3442.00 |
| 01 Jul, 2025 | 1.52 | 1.53 | 1.5 | 1.52 | 12.92 Thousand |
| 30 Jun, 2025 | 1.5 | 1.52 | 1.48 | 1.52 | 40.27 Thousand |
| 27 Jun, 2025 | 1.56 | 1.68 | 1.47 | 1.47 | 2.38 Million |
| 26 Jun, 2025 | 1.59 | 1.63 | 1.55 | 1.57 | 194.1 Thousand |
| 25 Jun, 2025 | 1.61 | 1.66 | 1.6 | 1.6 | 97.8 Thousand |
| 24 Jun, 2025 | 1.65 | 1.68 | 1.61 | 1.61 | 235 Thousand |
| 23 Jun, 2025 | 1.6 | 1.78 | 1.58 | 1.62 | 373.5 Thousand |
| 20 Jun, 2025 | 1.71 | 1.71 | 1.55 | 1.58 | 421.1 Thousand |
SGP
CGIP
9668
NVX
9253
5JK