Artiva Biotherapeutics, Inc. Common Stock (ARTV)
USD 2.39
(-8.78%)
USD 2.39
(-8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.35 | 4.58 | 3.46 | 3.91 | 180.3 Thousand |
| 21 Mar, 2025 | 4.02 | 4.75 | 3.64 | 4.27 | 662.7 Thousand |
| 20 Mar, 2025 | 4.4 | 4.44 | 3.73 | 4.04 | 132.8 Thousand |
| 19 Mar, 2025 | 5.12 | 5.3 | 4.18 | 4.44 | 182.1 Thousand |
| 18 Mar, 2025 | 5.77 | 5.77 | 5.05 | 5.06 | 112.8 Thousand |
| 17 Mar, 2025 | 5.05 | 5.98 | 5.05 | 5.87 | 135 Thousand |
| 14 Mar, 2025 | 5.68 | 5.86 | 4.81 | 5.1 | 112.2 Thousand |
| 13 Mar, 2025 | 6.33 | 6.33 | 5.54 | 5.6 | 99.3 Thousand |
| 12 Mar, 2025 | 6.05 | 6.54 | 5.86 | 6.25 | 128.9 Thousand |
| 11 Mar, 2025 | 5.24 | 5.94 | 5.24 | 5.9 | 84.1 Thousand |
ARTW
ARVLF
ARVN
ARRY
ARTL
ARTNA