Arts-Way Manufacturing Co Inc (ARTW)
USD 4.26
(1.91%)
USD 4.26
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.55 | 1.6 | 1.54 | 1.54 | 7025.00 |
| 01 Apr, 2025 | 1.57 | 1.64 | 1.51 | 1.52 | 24.5 Thousand |
| 31 Mar, 2025 | 1.6 | 1.6 | 1.55 | 1.59 | 13.52 Thousand |
| 28 Mar, 2025 | 1.66 | 1.66 | 1.58 | 1.63 | 9202.00 |
| 27 Mar, 2025 | 1.65 | 1.66 | 1.61 | 1.66 | 13.99 Thousand |
| 26 Mar, 2025 | 1.68 | 1.7 | 1.57 | 1.69 | 38.21 Thousand |
| 25 Mar, 2025 | 1.72 | 1.72 | 1.65 | 1.71 | 16.99 Thousand |
| 24 Mar, 2025 | 1.71 | 1.72 | 1.63 | 1.72 | 42.39 Thousand |
| 21 Mar, 2025 | 1.69 | 1.7 | 1.62 | 1.7 | 16.73 Thousand |
| 20 Mar, 2025 | 1.69 | 1.69 | 1.65 | 1.69 | 5361.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV