Arts-Way Manufacturing Co Inc (ARTW)
USD 4.25
(-9.19%)
USD 4.25
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.71 | 1.72 | 1.63 | 1.72 | 42.39 Thousand |
| 21 Mar, 2025 | 1.69 | 1.7 | 1.62 | 1.7 | 16.73 Thousand |
| 20 Mar, 2025 | 1.69 | 1.69 | 1.65 | 1.69 | 5361.00 |
| 19 Mar, 2025 | 1.64 | 1.68 | 1.64 | 1.64 | 2943.00 |
| 18 Mar, 2025 | 1.66 | 1.68 | 1.63 | 1.65 | 6823.00 |
| 17 Mar, 2025 | 1.63 | 1.68 | 1.63 | 1.67 | 5597.00 |
| 14 Mar, 2025 | 1.6 | 1.68 | 1.6 | 1.67 | 10.8 Thousand |
| 13 Mar, 2025 | 1.69 | 1.69 | 1.64 | 1.68 | 7919.00 |
| 12 Mar, 2025 | 1.64 | 1.66 | 1.61 | 1.66 | 4541.00 |
| 11 Mar, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | 4696.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV