Arts-Way Manufacturing Co Inc (ARTW)
USD 3.04
(12.59%)
USD 3.04
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.98 | 1.98 | 1.88 | 1.98 | 6022.00 |
| 25 Jun, 2025 | 2.0 | 2.0 | 1.9 | 1.91 | 10.34 Thousand |
| 24 Jun, 2025 | 1.8 | 1.99 | 1.8 | 1.99 | 22.83 Thousand |
| 23 Jun, 2025 | 1.82 | 1.93 | 1.8 | 1.82 | 10.24 Thousand |
| 20 Jun, 2025 | 1.84 | 1.91 | 1.84 | 1.9 | 2512.00 |
| 18 Jun, 2025 | 1.86 | 1.93 | 1.83 | 1.9 | 5286.00 |
| 17 Jun, 2025 | 1.91 | 1.91 | 1.73 | 1.88 | 8255.00 |
| 16 Jun, 2025 | 1.88 | 1.9 | 1.79 | 1.89 | 4842.00 |
| 13 Jun, 2025 | 1.88 | 1.93 | 1.82 | 1.9 | 6882.00 |
| 12 Jun, 2025 | 1.81 | 1.95 | 1.81 | 1.94 | 2181.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV