Arts-Way Manufacturing Co Inc (ARTW)
USD 3.04
(12.59%)
USD 3.04
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.8 | 1.82 | 1.77 | 1.79 | 7065.00 |
| 27 May, 2025 | 1.85 | 1.85 | 1.73 | 1.82 | 11.4 Thousand |
| 23 May, 2025 | 1.95 | 1.95 | 1.81 | 1.88 | 6840.00 |
| 22 May, 2025 | 1.92 | 1.99 | 1.89 | 1.92 | 10.88 Thousand |
| 21 May, 2025 | 1.98 | 2.01 | 1.93 | 1.99 | 36.44 Thousand |
| 20 May, 2025 | 1.81 | 2.0 | 1.77 | 1.99 | 63 Thousand |
| 19 May, 2025 | 1.73 | 1.79 | 1.73 | 1.73 | 5858.00 |
| 16 May, 2025 | 1.72 | 1.8 | 1.72 | 1.78 | 3097.00 |
| 15 May, 2025 | 1.72 | 1.8 | 1.72 | 1.8 | 4232.00 |
| 14 May, 2025 | 1.72 | 1.8 | 1.72 | 1.79 | 9027.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV