Arts-Way Manufacturing Co Inc (ARTW)

USD 4.18

(-4.46%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1985 1.06 1.06 1.06 1.06 200.00
22 Nov, 1985 1.06 1.06 1.06 1.06 12.4 Thousand
19 Nov, 1985 1.06 1.06 1.06 1.06 5000.00
18 Nov, 1985 1.06 1.06 1.06 1.06 1200.00
15 Nov, 1985 1.06 1.06 1.06 1.06 8000.00
14 Nov, 1985 1.06 1.06 1.06 1.06 800.00
13 Nov, 1985 1.06 1.06 1.06 1.06 18 Thousand
12 Nov, 1985 1.06 1.06 1.06 1.06 1400.00
11 Nov, 1985 1.06 1.06 1.06 1.06 10 Thousand
07 Nov, 1985 1.06 1.06 1.06 1.06 200.00