Arts-Way Manufacturing Co Inc (ARTW)

USD 3.94

(8.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1985 1.03 1.03 1.03 1.03 400.00
19 Sep, 1985 1.03 1.03 1.03 1.03 1000.00
17 Sep, 1985 1.03 1.03 1.03 1.03 10.6 Thousand
16 Sep, 1985 1.0 1.13 0.88 1.0 10.6 Thousand
12 Sep, 1985 1.0 1.13 0.88 1.0 800.00
11 Sep, 1985 1.0 1.13 0.88 1.0 2200.00
06 Sep, 1985 1.0 1.13 0.88 1.0 200.00
03 Sep, 1985 1.0 1.13 0.88 1.0 6000.00
30 Aug, 1985 0.94 0.94 0.94 0.94 10 Thousand
28 Aug, 1985 1.0 1.13 0.88 1.0 600.00