USD 3.04
(12.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 1985 | 2.19 | 2.19 | 2.19 | 2.19 | 200.00 |
05 Mar, 1985 | 2.19 | 2.19 | 2.19 | 2.19 | 400.00 |
26 Feb, 1985 | 2.25 | 2.38 | 2.13 | 2.25 | 200.00 |
25 Feb, 1985 | 2.25 | 2.38 | 2.13 | 2.25 | 2000.00 |
22 Feb, 1985 | 2.25 | 2.38 | 2.13 | 2.25 | 5800.00 |
21 Feb, 1985 | 2.25 | 2.38 | 2.13 | 2.25 | 1000.00 |
20 Feb, 1985 | 2.25 | 2.38 | 2.13 | 2.25 | 5200.00 |
19 Feb, 1985 | 2.25 | 2.38 | 2.13 | 2.25 | 1200.00 |
15 Feb, 1985 | 2.25 | 2.38 | 2.13 | 2.25 | 800.00 |
14 Feb, 1985 | 2.25 | 2.38 | 2.13 | 2.25 | 4000.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV