USD 2.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 1985 | 2.25 | 2.38 | 2.13 | 2.25 | 31.8 Thousand |
04 Feb, 1985 | 2.38 | 2.5 | 2.25 | 2.38 | 52.4 Thousand |
01 Feb, 1985 | 2.13 | 2.25 | 2.0 | 2.13 | 200.00 |
31 Jan, 1985 | 2.13 | 2.25 | 2.0 | 2.13 | 6400.00 |
30 Jan, 1985 | 2.13 | 2.25 | 2.0 | 2.13 | 22 Thousand |
29 Jan, 1985 | 2.31 | 2.31 | 2.31 | 2.31 | 200.00 |
28 Jan, 1985 | 2.31 | 2.31 | 2.31 | 2.31 | 6400.00 |
25 Jan, 1985 | 2.31 | 2.31 | 2.31 | 2.31 | 8400.00 |
24 Jan, 1985 | 2.5 | 2.63 | 2.38 | 2.5 | 10.4 Thousand |
23 Jan, 1985 | 2.56 | 2.56 | 2.56 | 2.56 | 1600.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV