USD 2.64
(-8.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 1984 | 2.13 | 2.25 | 2.0 | 2.13 | 1200.00 |
28 Dec, 1984 | 2.13 | 2.25 | 2.0 | 2.13 | 1200.00 |
27 Dec, 1984 | 2.13 | 2.25 | 2.0 | 2.13 | 2000.00 |
26 Dec, 1984 | 2.13 | 2.25 | 2.0 | 2.13 | 200.00 |
24 Dec, 1984 | 2.13 | 2.25 | 2.0 | 2.13 | 4200.00 |
21 Dec, 1984 | 2.13 | 2.25 | 2.0 | 2.13 | 200.00 |
20 Dec, 1984 | 2.13 | 2.25 | 2.0 | 2.13 | 2400.00 |
19 Dec, 1984 | 2.13 | 2.25 | 2.0 | 2.13 | 1000.00 |
18 Dec, 1984 | 2.13 | 2.25 | 2.0 | 2.13 | 4600.00 |
17 Dec, 1984 | 2.19 | 2.31 | 2.06 | 2.19 | 7400.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV