USD 15.74
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 16.12 | 16.31 | 15.62 | 15.74 | 1.76 Million |
24 Jul, 2025 | 15.92 | 16.52 | 15.65 | 16.26 | 2.44 Million |
23 Jul, 2025 | 15.42 | 16.62 | 15.14 | 15.92 | 3.41 Million |
22 Jul, 2025 | 14.65 | 15.04 | 14.3 | 14.96 | 2.72 Million |
21 Jul, 2025 | 16.96 | 17.0 | 14.33 | 14.71 | 6.74 Million |
18 Jul, 2025 | 19.05 | 19.33 | 16.67 | 16.76 | 3.01 Million |
17 Jul, 2025 | 18.35 | 19.05 | 18.1 | 18.85 | 1.3 Million |
16 Jul, 2025 | 17.87 | 18.43 | 17.75 | 18.3 | 1.24 Million |
15 Jul, 2025 | 18.79 | 18.91 | 17.59 | 17.63 | 1.45 Million |
14 Jul, 2025 | 18.17 | 19.06 | 18.17 | 18.61 | 1.39 Million |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN