USD 16.2
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 18.17 | 19.06 | 18.17 | 18.61 | 1.39 Million |
11 Jul, 2025 | 18.4 | 18.69 | 18.1 | 18.31 | 1.44 Million |
10 Jul, 2025 | 18.98 | 19.24 | 18.56 | 18.86 | 1.78 Million |
09 Jul, 2025 | 17.68 | 18.9 | 17.68 | 18.88 | 2.16 Million |
08 Jul, 2025 | 16.89 | 17.8 | 16.87 | 17.54 | 1.8 Million |
07 Jul, 2025 | 16.75 | 17.05 | 16.45 | 16.84 | 1.92 Million |
03 Jul, 2025 | 16.91 | 17.18 | 16.71 | 16.79 | 800.54 Thousand |
02 Jul, 2025 | 16.12 | 16.98 | 15.99 | 16.9 | 1.74 Million |
01 Jul, 2025 | 15.66 | 16.54 | 15.33 | 16.09 | 1.28 Million |
30 Jun, 2025 | 16.19 | 16.76 | 15.8 | 15.8 | 1.69 Million |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN