USD 14.96
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 16.89 | 17.8 | 16.87 | 17.54 | 1.8 Million |
07 Jul, 2025 | 16.75 | 17.05 | 16.45 | 16.84 | 1.92 Million |
03 Jul, 2025 | 16.91 | 17.18 | 16.71 | 16.79 | 800.54 Thousand |
02 Jul, 2025 | 16.12 | 16.98 | 15.99 | 16.9 | 1.74 Million |
01 Jul, 2025 | 15.66 | 16.54 | 15.33 | 16.09 | 1.28 Million |
30 Jun, 2025 | 16.19 | 16.76 | 15.8 | 15.8 | 1.69 Million |
27 Jun, 2025 | 16.11 | 16.24 | 15.66 | 16.08 | 2.07 Million |
26 Jun, 2025 | 15.62 | 16.08 | 15.31 | 16.07 | 1.43 Million |
25 Jun, 2025 | 15.92 | 16.12 | 15.33 | 15.66 | 942.76 Thousand |
24 Jun, 2025 | 15.84 | 16.07 | 15.44 | 15.96 | 1.32 Million |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN