Arrowhead Pharmaceuticals Inc (ARWR)

USD 14.96

(2.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 16.89 17.8 16.87 17.54 1.8 Million
07 Jul, 2025 16.75 17.05 16.45 16.84 1.92 Million
03 Jul, 2025 16.91 17.18 16.71 16.79 800.54 Thousand
02 Jul, 2025 16.12 16.98 15.99 16.9 1.74 Million
01 Jul, 2025 15.66 16.54 15.33 16.09 1.28 Million
30 Jun, 2025 16.19 16.76 15.8 15.8 1.69 Million
27 Jun, 2025 16.11 16.24 15.66 16.08 2.07 Million
26 Jun, 2025 15.62 16.08 15.31 16.07 1.43 Million
25 Jun, 2025 15.92 16.12 15.33 15.66 942.76 Thousand
24 Jun, 2025 15.84 16.07 15.44 15.96 1.32 Million