Arrowhead Pharmaceuticals Inc (ARWR)
USD 20.51
(9.3%)
USD 20.51
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1996 | 0.16 | 0.16 | 0.16 | 0.16 | 5.00 |
| 05 Dec, 1996 | 0.16 | 0.19 | 0.16 | 0.16 | 4.00 |
| 04 Dec, 1996 | 0.19 | 0.25 | 0.19 | 0.19 | 32.00 |
| 03 Dec, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 2.00 |
| 02 Dec, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 |
| 29 Nov, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 2.00 |
| 27 Nov, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 26 Nov, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 3.00 |
| 25 Nov, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 4.00 |
| 22 Nov, 1996 | 0.31 | 0.31 | 0.31 | 0.31 | 3.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN