USD 16.31
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 1994 | 1.5 | 1.5 | 1.5 | 1.5 | - |
26 Apr, 1994 | 1.0 | 1.75 | 1.0 | 1.0 | 1.00 |
22 Apr, 1994 | 1.75 | 1.75 | 1.5 | 1.75 | 2.00 |
20 Apr, 1994 | 1.5 | 1.5 | 1.5 | 1.5 | 3.00 |
19 Apr, 1994 | 1.75 | 1.75 | 1.75 | 1.75 | 2.00 |
13 Apr, 1994 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
12 Apr, 1994 | 2.0 | 2.0 | 2.0 | 2.0 | - |
11 Apr, 1994 | 2.0 | 2.0 | 2.0 | 2.0 | 2.00 |
07 Apr, 1994 | 2.0 | 2.0 | 2.0 | 2.0 | 1.00 |
06 Apr, 1994 | 2.0 | 2.25 | 2.0 | 2.0 | 13.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN