Arrowhead Pharmaceuticals Inc (ARWR)

USD 15.92

(-3.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 2.0 2.0 2.0 2.0 -
11 Apr, 1994 2.0 2.0 2.0 2.0 2.00
07 Apr, 1994 2.0 2.0 2.0 2.0 1.00
06 Apr, 1994 2.0 2.25 2.0 2.0 13.00
05 Apr, 1994 1.75 1.75 1.75 1.75 -
25 Mar, 1994 1.75 1.75 1.75 1.75 1.00
21 Mar, 1994 2.75 2.75 2.75 2.75 -
17 Mar, 1994 2.0 2.0 2.0 2.0 3.00
16 Mar, 1994 2.25 2.25 2.25 2.25 1.00
15 Mar, 1994 2.25 2.25 2.25 2.25 1.00