Arrowhead Pharmaceuticals Inc (ARWR)

USD 21.33

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1994 2.63 2.63 2.63 2.63 1.00
04 Jan, 1994 3.25 3.25 3.25 3.25 -
27 Dec, 1993 2.75 4.25 2.75 2.75 37.00
17 Dec, 1993 4.25 4.25 4.25 4.25 -
16 Dec, 1993 4.5 4.5 4.5 4.5 2.00