Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.83 | 3.84 | 3.62 | 3.67 | 295.07 Thousand |
| 01 Jul, 2021 | 3.91 | 3.91 | 3.8 | 3.82 | 169.81 Thousand |
| 30 Jun, 2021 | 3.89 | 3.95 | 3.83 | 3.88 | 98.19 Thousand |
| 29 Jun, 2021 | 3.97 | 3.99 | 3.85 | 3.91 | 143.01 Thousand |
| 28 Jun, 2021 | 4.1 | 4.17 | 3.98 | 3.98 | 119.96 Thousand |
| 25 Jun, 2021 | 4.04 | 4.14 | 4.02 | 4.1 | 495.68 Thousand |
| 24 Jun, 2021 | 3.98 | 4.11 | 3.97 | 4.07 | 115.11 Thousand |
| 23 Jun, 2021 | 4.06 | 4.09 | 3.94 | 3.98 | 133.88 Thousand |
| 22 Jun, 2021 | 4.02 | 4.05 | 3.92 | 3.97 | 111.79 Thousand |
| 21 Jun, 2021 | 4.06 | 4.09 | 3.92 | 4.01 | 149.59 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE