Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.93 | 3.99 | 3.86 | 3.86 | 42.15 Thousand |
| 03 Jun, 2021 | 3.96 | 3.96 | 3.86 | 3.93 | 41.86 Thousand |
| 02 Jun, 2021 | 3.99 | 4.03 | 3.91 | 3.94 | 63.47 Thousand |
| 01 Jun, 2021 | 4.0 | 4.04 | 3.93 | 4.03 | 58.65 Thousand |
| 28 May, 2021 | 4.03 | 4.11 | 3.97 | 3.97 | 36.24 Thousand |
| 27 May, 2021 | 3.89 | 4.06 | 3.88 | 3.95 | 108.6 Thousand |
| 26 May, 2021 | 3.83 | 3.89 | 3.78 | 3.87 | 35.46 Thousand |
| 25 May, 2021 | 3.88 | 3.91 | 3.8 | 3.8 | 72.15 Thousand |
| 24 May, 2021 | 4.05 | 4.05 | 3.87 | 3.88 | 78.51 Thousand |
| 21 May, 2021 | 4.07 | 4.12 | 4.04 | 4.05 | 67.01 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE