Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 4.02 | 4.08 | 3.94 | 4.03 | 36.49 Thousand |
| 19 May, 2021 | 4.03 | 4.13 | 3.98 | 4.01 | 33.61 Thousand |
| 18 May, 2021 | 4.0 | 4.15 | 3.95 | 4.07 | 59.81 Thousand |
| 17 May, 2021 | 3.97 | 4.02 | 3.92 | 3.98 | 29.98 Thousand |
| 14 May, 2021 | 3.92 | 4.03 | 3.86 | 3.96 | 54.2 Thousand |
| 13 May, 2021 | 4.01 | 4.1 | 3.84 | 3.89 | 55.49 Thousand |
| 12 May, 2021 | 3.9 | 4.15 | 3.9 | 4.0 | 70.39 Thousand |
| 11 May, 2021 | 3.83 | 4.02 | 3.81 | 3.97 | 56.87 Thousand |
| 10 May, 2021 | 4.07 | 4.07 | 3.9 | 3.9 | 49.46 Thousand |
| 07 May, 2021 | 3.96 | 4.07 | 3.9 | 4.06 | 50.73 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE