Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.02 | 5.05 | 4.85 | 4.95 | 67.31 Thousand |
| 09 Mar, 2021 | 4.76 | 5.16 | 4.73 | 4.97 | 239.69 Thousand |
| 08 Mar, 2021 | 4.53 | 4.78 | 4.43 | 4.71 | 103.02 Thousand |
| 05 Mar, 2021 | 4.64 | 4.66 | 4.31 | 4.48 | 220.11 Thousand |
| 04 Mar, 2021 | 4.83 | 4.84 | 4.52 | 4.63 | 162.7 Thousand |
| 03 Mar, 2021 | 5.0 | 5.03 | 4.88 | 4.88 | 183.08 Thousand |
| 02 Mar, 2021 | 5.05 | 5.07 | 4.95 | 4.99 | 251.06 Thousand |
| 01 Mar, 2021 | 5.15 | 5.23 | 5.02 | 5.05 | 153.72 Thousand |
| 26 Feb, 2021 | 5.21 | 5.54 | 5.07 | 5.08 | 199.19 Thousand |
| 25 Feb, 2021 | 5.68 | 5.83 | 5.41 | 5.53 | 209.12 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE