Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.62 | 7.0 | 6.57 | 6.63 | 278.99 Thousand |
| 08 Feb, 2021 | 6.28 | 6.49 | 6.19 | 6.45 | 241.35 Thousand |
| 05 Feb, 2021 | 6.19 | 6.26 | 6.08 | 6.15 | 94.94 Thousand |
| 04 Feb, 2021 | 6.07 | 6.16 | 6.01 | 6.12 | 159.31 Thousand |
| 03 Feb, 2021 | 5.89 | 6.01 | 5.85 | 6.01 | 122.22 Thousand |
| 02 Feb, 2021 | 5.83 | 5.88 | 5.74 | 5.84 | 99.71 Thousand |
| 01 Feb, 2021 | 5.65 | 5.8 | 5.61 | 5.79 | 57.6 Thousand |
| 29 Jan, 2021 | 5.64 | 5.76 | 5.47 | 5.58 | 112.35 Thousand |
| 28 Jan, 2021 | 5.72 | 5.77 | 5.5 | 5.57 | 96.13 Thousand |
| 27 Jan, 2021 | 5.86 | 5.93 | 5.56 | 5.65 | 110.36 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE