Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 6.01 | 6.28 | 5.95 | 6.11 | 66.67 Thousand |
| 09 Dec, 2020 | 6.19 | 6.24 | 5.82 | 6.01 | 89.26 Thousand |
| 08 Dec, 2020 | 6.14 | 6.29 | 6.08 | 6.2 | 59.75 Thousand |
| 07 Dec, 2020 | 6.23 | 6.28 | 6.06 | 6.13 | 83.28 Thousand |
| 04 Dec, 2020 | 5.94 | 6.24 | 5.82 | 6.21 | 91.57 Thousand |
| 03 Dec, 2020 | 5.76 | 6.11 | 5.75 | 5.94 | 108.32 Thousand |
| 02 Dec, 2020 | 5.61 | 5.75 | 5.51 | 5.69 | 76.12 Thousand |
| 01 Dec, 2020 | 5.87 | 5.9 | 5.61 | 5.66 | 69.62 Thousand |
| 30 Nov, 2020 | 6.1 | 6.24 | 5.71 | 5.77 | 168.73 Thousand |
| 27 Nov, 2020 | 5.8 | 6.14 | 5.79 | 6.0 | 104.71 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE