Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 5.44 5.52 5.18 5.35 205.43 Thousand
10 Nov, 2020 5.7 5.82 5.34 5.48 225.95 Thousand
09 Nov, 2020 5.09 5.68 5.04 5.57 617.69 Thousand
06 Nov, 2020 6.3 6.35 4.78 4.87 1.8 Million
05 Nov, 2020 16.26 16.4 15.66 15.9 16.1 Thousand
04 Nov, 2020 15.0 16.36 14.95 16.04 37.01 Thousand
03 Nov, 2020 14.89 15.09 14.17 14.88 35.83 Thousand
02 Nov, 2020 14.7 14.97 14.13 14.75 22.08 Thousand
30 Oct, 2020 14.96 14.96 14.2 14.74 20.04 Thousand
29 Oct, 2020 15.01 15.49 14.66 14.99 22.98 Thousand