Assembly Biosciences Inc (ASMB)
USD 23.99
(1.57%)
USD 23.99
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 12.49 | 13.33 | 12.43 | 12.73 | 37.73 Thousand |
| 18 Feb, 2025 | 12.8 | 12.82 | 12.31 | 12.48 | 37.8 Thousand |
| 14 Feb, 2025 | 12.5 | 13.25 | 12.25 | 13.02 | 48.61 Thousand |
| 13 Feb, 2025 | 12.6 | 12.75 | 12.1 | 12.21 | 22.79 Thousand |
| 12 Feb, 2025 | 13.0 | 13.0 | 12.5 | 12.57 | 29.61 Thousand |
| 11 Feb, 2025 | 13.32 | 13.48 | 13.01 | 13.13 | 20.4 Thousand |
| 10 Feb, 2025 | 13.35 | 13.67 | 13.1 | 13.66 | 17.38 Thousand |
| 07 Feb, 2025 | 13.68 | 13.68 | 13.13 | 13.29 | 16.28 Thousand |
| 06 Feb, 2025 | 14.0 | 14.0 | 13.6 | 13.68 | 18.1 Thousand |
| 05 Feb, 2025 | 13.61 | 14.25 | 13.61 | 14.21 | 18.85 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE