Assembly Biosciences Inc (ASMB)

USD 26.65

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 13.49 13.49 12.52 12.62 17.61 Thousand
06 Aug, 2024 13.38 13.83 12.98 13.36 8898.00
05 Aug, 2024 13.21 13.81 12.86 13.34 14.87 Thousand
02 Aug, 2024 14.2 14.63 14.07 14.29 9957.00
01 Aug, 2024 14.03 14.64 14.03 14.35 8414.00
31 Jul, 2024 14.66 14.8 14.35 14.61 7257.00
30 Jul, 2024 14.93 15.0 14.25 14.42 8340.00
29 Jul, 2024 14.94 15.08 14.52 14.52 6825.00
26 Jul, 2024 14.99 15.2 14.68 14.94 6247.00
25 Jul, 2024 14.64 15.05 14.43 14.84 7785.00