Assembly Biosciences Inc (ASMB)

USD 26.65

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 15.03 15.04 14.87 14.88 2657.00
23 Jul, 2024 14.24 15.27 14.24 15.2 6955.00
22 Jul, 2024 15.0 15.28 14.72 15.04 12.26 Thousand
19 Jul, 2024 15.21 15.45 14.82 15.13 6677.00
18 Jul, 2024 15.41 15.41 14.66 14.99 5080.00
17 Jul, 2024 14.75 15.19 14.75 15.12 2977.00
16 Jul, 2024 15.67 15.67 15.1 15.3 13.21 Thousand
15 Jul, 2024 14.69 15.7 14.18 15.37 13.06 Thousand
12 Jul, 2024 14.44 14.96 14.05 14.8 15.9 Thousand
11 Jul, 2024 13.95 14.3 13.72 14.3 18.41 Thousand