Assembly Biosciences Inc (ASMB)

USD 26.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 1.04 1.08 1.03 1.07 4040.00
09 Aug, 2023 1.04 1.12 1.04 1.06 12.49 Thousand
08 Aug, 2023 1.11 1.11 1.04 1.08 7917.00
07 Aug, 2023 1.11 1.15 1.06 1.09 8163.00
04 Aug, 2023 1.11 1.14 1.1 1.1 5629.00
03 Aug, 2023 1.13 1.14 1.1 1.11 9437.00
02 Aug, 2023 1.06 1.11 1.06 1.11 6312.00
01 Aug, 2023 1.08 1.11 1.06 1.09 3469.00
31 Jul, 2023 1.15 1.17 1.1 1.11 9836.00
28 Jul, 2023 1.08 1.13 1.08 1.12 4515.00