Assembly Biosciences Inc (ASMB)
USD 25.5
(-1.56%)
USD 25.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 1.06 | 1.11 | 1.06 | 1.11 | 6312.00 |
| 01 Aug, 2023 | 1.08 | 1.11 | 1.06 | 1.09 | 3469.00 |
| 31 Jul, 2023 | 1.15 | 1.17 | 1.1 | 1.11 | 9836.00 |
| 28 Jul, 2023 | 1.08 | 1.13 | 1.08 | 1.12 | 4515.00 |
| 27 Jul, 2023 | 1.08 | 1.15 | 1.0 | 1.1 | 12.7 Thousand |
| 26 Jul, 2023 | 1.06 | 1.1 | 1.06 | 1.09 | 5140.00 |
| 25 Jul, 2023 | 1.09 | 1.1 | 1.06 | 1.07 | 3943.00 |
| 24 Jul, 2023 | 1.09 | 1.1 | 1.05 | 1.1 | 8384.00 |
| 21 Jul, 2023 | 1.07 | 1.11 | 1.07 | 1.09 | 3605.00 |
| 20 Jul, 2023 | 1.1 | 1.12 | 1.06 | 1.09 | 5129.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE