USD 26.62
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2023 | 1.08 | 1.1 | 1.04 | 1.04 | 4643.00 |
13 Jun, 2023 | 1.06 | 1.09 | 1.05 | 1.08 | 3528.00 |
12 Jun, 2023 | 1.1 | 1.1 | 1.02 | 1.06 | 4703.00 |
09 Jun, 2023 | 1.11 | 1.12 | 1.05 | 1.08 | 10.11 Thousand |
08 Jun, 2023 | 1.12 | 1.13 | 1.11 | 1.12 | 6280.00 |
07 Jun, 2023 | 1.09 | 1.12 | 1.07 | 1.11 | 5497.00 |
06 Jun, 2023 | 1.08 | 1.15 | 1.06 | 1.1 | 5497.00 |
05 Jun, 2023 | 1.09 | 1.19 | 1.07 | 1.1 | 26.08 Thousand |
02 Jun, 2023 | 0.97 | 1.16 | 0.93 | 1.11 | 36.25 Thousand |
01 Jun, 2023 | 0.94 | 0.98 | 0.93 | 0.96 | 4781.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE