USD 26.62
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2023 | 1.02 | 1.05 | 0.96 | 1.02 | 10.52 Thousand |
15 May, 2023 | 1.04 | 1.06 | 1.01 | 1.04 | 2630.00 |
12 May, 2023 | 1.06 | 1.08 | 1.0 | 1.05 | 11.51 Thousand |
11 May, 2023 | 1.08 | 1.1 | 1.01 | 1.06 | 11.74 Thousand |
10 May, 2023 | 1.07 | 1.11 | 1.04 | 1.1 | 10.21 Thousand |
09 May, 2023 | 1.05 | 1.09 | 1.02 | 1.07 | 8129.00 |
08 May, 2023 | 1.01 | 1.08 | 1.0 | 1.04 | 5354.00 |
05 May, 2023 | 1.0 | 1.08 | 0.97 | 1.03 | 20.9 Thousand |
04 May, 2023 | 1.0 | 1.05 | 1.0 | 1.04 | 2582.00 |
03 May, 2023 | 1.0 | 1.04 | 1.0 | 1.0 | 4529.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE