Assembly Biosciences Inc (ASMB)

USD 25.62

(-4.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 1.0 1.04 1.0 1.0 4529.00
02 May, 2023 0.96 1.04 0.92 1.03 10.57 Thousand
01 May, 2023 1.01 1.05 1.01 1.03 5072.00
28 Apr, 2023 1.04 1.04 1.01 1.04 5248.00
27 Apr, 2023 0.97 1.04 0.97 1.04 4986.00
26 Apr, 2023 0.96 1.01 0.96 0.99 5827.00
25 Apr, 2023 0.99 1.05 0.96 0.99 17.47 Thousand
24 Apr, 2023 0.97 1.0 0.95 0.99 9211.00
21 Apr, 2023 0.98 1.0 0.96 0.98 15.16 Thousand
20 Apr, 2023 1.12 1.19 0.96 0.98 48.07 Thousand