Assembly Biosciences Inc (ASMB)

USD 25.89

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 1.41 1.48 1.35 1.43 50.69 Thousand
07 Mar, 2023 1.4 1.44 1.34 1.34 18.97 Thousand
06 Mar, 2023 1.41 1.49 1.35 1.39 17.26 Thousand
03 Mar, 2023 1.4 1.45 1.35 1.37 16.16 Thousand
02 Mar, 2023 1.37 1.4 1.36 1.36 9209.00
01 Mar, 2023 1.35 1.44 1.35 1.38 5539.00
28 Feb, 2023 1.39 1.42 1.35 1.36 3327.00
27 Feb, 2023 1.37 1.47 1.34 1.38 9359.00
24 Feb, 2023 1.4 1.46 1.35 1.35 11.52 Thousand
23 Feb, 2023 1.45 1.48 1.4 1.43 9341.00