Assembly Biosciences Inc (ASMB)

USD 25.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 1.45 1.48 1.4 1.43 9341.00
22 Feb, 2023 1.42 1.5 1.38 1.41 13.44 Thousand
21 Feb, 2023 1.5 1.51 1.39 1.43 9485.00
17 Feb, 2023 1.54 1.54 1.49 1.5 3842.00
16 Feb, 2023 1.55 1.57 1.47 1.53 24.07 Thousand
15 Feb, 2023 1.53 1.62 1.53 1.53 11 Thousand
14 Feb, 2023 1.54 1.59 1.52 1.54 4099.00
13 Feb, 2023 1.51 1.57 1.51 1.56 9640.00
10 Feb, 2023 1.53 1.55 1.5 1.5 7221.00
09 Feb, 2023 1.62 1.62 1.52 1.54 15.25 Thousand