Assembly Biosciences Inc (ASMB)

USD 25.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 1.55 1.69 1.55 1.65 68.23 Thousand
24 Jan, 2023 1.49 1.61 1.45 1.54 37.27 Thousand
23 Jan, 2023 1.52 1.54 1.46 1.5 19.97 Thousand
20 Jan, 2023 1.48 1.52 1.47 1.49 15.17 Thousand
19 Jan, 2023 1.52 1.53 1.48 1.5 8472.00
18 Jan, 2023 1.55 1.59 1.52 1.52 6188.00
17 Jan, 2023 1.59 1.61 1.55 1.57 31.37 Thousand
13 Jan, 2023 1.51 1.57 1.48 1.54 33.21 Thousand
12 Jan, 2023 1.5 1.52 1.46 1.5 22.83 Thousand
11 Jan, 2023 1.53 1.56 1.46 1.51 29.35 Thousand