Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.13 | 3.15 | 3.03 | 3.04 | 69.55 Thousand |
| 08 Nov, 2021 | 3.12 | 3.16 | 3.08 | 3.12 | 21.55 Thousand |
| 05 Nov, 2021 | 3.17 | 3.22 | 3.08 | 3.11 | 31.95 Thousand |
| 04 Nov, 2021 | 3.24 | 3.26 | 3.17 | 3.17 | 15.05 Thousand |
| 03 Nov, 2021 | 3.18 | 3.27 | 3.15 | 3.24 | 28.34 Thousand |
| 02 Nov, 2021 | 3.2 | 3.2 | 3.12 | 3.2 | 27.19 Thousand |
| 01 Nov, 2021 | 3.13 | 3.21 | 3.12 | 3.18 | 27.66 Thousand |
| 29 Oct, 2021 | 3.15 | 3.21 | 3.14 | 3.15 | 10.75 Thousand |
| 28 Oct, 2021 | 3.12 | 3.2 | 3.09 | 3.18 | 29.92 Thousand |
| 27 Oct, 2021 | 3.06 | 3.12 | 3.06 | 3.1 | 30.49 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE