Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.12 | 3.14 | 3.04 | 3.08 | 31.05 Thousand |
| 25 Oct, 2021 | 3.14 | 3.16 | 3.07 | 3.09 | 20.67 Thousand |
| 22 Oct, 2021 | 3.23 | 3.23 | 3.07 | 3.13 | 60.97 Thousand |
| 21 Oct, 2021 | 3.24 | 3.27 | 3.2 | 3.23 | 22.35 Thousand |
| 20 Oct, 2021 | 3.23 | 3.29 | 3.23 | 3.25 | 20.2 Thousand |
| 19 Oct, 2021 | 3.22 | 3.26 | 3.2 | 3.25 | 29.02 Thousand |
| 18 Oct, 2021 | 3.26 | 3.29 | 3.12 | 3.21 | 60.1 Thousand |
| 15 Oct, 2021 | 3.28 | 3.29 | 3.21 | 3.26 | 29.06 Thousand |
| 14 Oct, 2021 | 3.33 | 3.34 | 3.25 | 3.27 | 44.14 Thousand |
| 13 Oct, 2021 | 3.32 | 3.39 | 3.3 | 3.32 | 37.1 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE