ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 796.4 797.99 784.19 791.23 741.38 Thousand
25 Oct, 2021 799.69 803.19 787.01 788.44 786.02 Thousand
22 Oct, 2021 798.19 808.8 796.27 800.97 1.29 Million
21 Oct, 2021 764.53 787.56 763.87 787.56 1.08 Million
20 Oct, 2021 782.24 785.14 758.24 767.7 1.89 Million
19 Oct, 2021 788.18 801.62 786.3 800.96 956.61 Thousand
18 Oct, 2021 774.09 788.33 772.99 788.22 1.01 Million
15 Oct, 2021 780.96 789.64 775.84 789.4 877.4 Thousand
14 Oct, 2021 769.6 778.64 765.68 778.29 1.37 Million
13 Oct, 2021 743.15 749.46 740.0 744.42 1.17 Million